W.P. Carey (WPC) Price: 64.52

W.P. Carey, Inc. (WPC)

64.52 +0.69 (+1.08%) USD | NYSE | Oct 02, 16:00

64.48 -0.04 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.05	64.78	63.79	64.52	1.223M
Oct 01, 2026	64.40	65.91	63.62	63.83	1.912M
Sep 30, 2026	65.34	65.47	64.63	64.63	1.949M
Sep 29, 2026	65.58	66.12	65.36	65.98	1.944M
Sep 28, 2026	66.11	66.38	65.62	65.82	1.567M
Sep 25, 2026	65.89	66.21	65.42	66.09	1.702M
Sep 24, 2026	66.72	66.88	65.73	65.95	1.379M
Sep 23, 2026	66.30	66.90	65.96	66.49	2.264M
Sep 22, 2026	66.62	67.24	66.14	66.89	1.537M
Sep 21, 2026	66.43	66.81	66.15	66.20	1.372M
Sep 18, 2026	66.44	66.93	66.15	66.26	4.056M
Sep 17, 2026	66.84	67.00	66.25	66.52	1.610M
Sep 16, 2026	68.44	68.83	66.24	66.59	1.769M
Sep 15, 2026	69.16	69.16	68.16	68.32	1.841M
Sep 14, 2026	69.46	69.84	68.78	69.19	1.253M
Sep 11, 2026	69.88	70.02	68.85	69.12	1.133M
Sep 10, 2026	70.19	70.46	69.28	69.55	1.259M
Sep 09, 2026	70.51	70.68	69.47	69.95	990818.0
Sep 08, 2026	70.42	70.91	69.61	70.56	1.308M
Sep 04, 2026	70.26	71.14	70.22	70.38	1.704M
Sep 03, 2026	71.03	71.03	70.22	70.27	1.087M
Sep 02, 2026	70.42	70.72	69.52	70.58	1.342M
Sep 01, 2026	70.16	70.58	69.78	70.16	1.294M
Aug 31, 2026	70.40	70.50	69.65	69.96	2.079M
Aug 28, 2026	70.59	70.85	70.26	70.51	953919.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks