W.P. Carey Inc (WPC)
56.73
+0.14
(+0.25%)
USD |
NYSE |
Nov 21, 10:39
W.P. Carey Price: 56.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 56.41 | 56.98 | 55.63 | 56.59 | 746472.0 |
| Nov 19, 2024 | 56.10 | 56.84 | 55.73 | 56.48 | 846616.0 |
| Nov 18, 2024 | 55.50 | 56.28 | 55.39 | 56.23 | 1.024M |
| Nov 15, 2024 | 54.65 | 56.03 | 54.54 | 55.77 | 1.704M |
| Nov 14, 2024 | 55.51 | 55.64 | 54.75 | 54.85 | 962620.0 |
| Nov 13, 2024 | 55.60 | 56.09 | 55.31 | 55.41 | 755552.0 |
| Nov 12, 2024 | 55.43 | 55.93 | 55.12 | 55.23 | 963695.0 |
| Nov 11, 2024 | 56.85 | 57.10 | 55.64 | 55.73 | 1.280M |
| Nov 08, 2024 | 55.59 | 56.91 | 55.54 | 56.73 | 1.116M |
| Nov 07, 2024 | 55.58 | 55.78 | 55.19 | 55.70 | 1.153M |
| Nov 06, 2024 | 56.10 | 56.16 | 54.51 | 55.41 | 1.541M |
| Nov 05, 2024 | 55.16 | 55.93 | 54.88 | 55.78 | 1.418M |
| Nov 04, 2024 | 55.40 | 55.91 | 55.11 | 55.34 | 1.021M |
| Nov 01, 2024 | 55.98 | 56.61 | 54.98 | 55.12 | 1.584M |
| Oct 31, 2024 | 56.25 | 56.59 | 55.66 | 55.72 | 1.743M |
| Oct 30, 2024 | 57.40 | 58.02 | 55.59 | 56.19 | 2.129M |
| Oct 29, 2024 | 57.33 | 57.44 | 56.69 | 56.70 | 1.378M |
| Oct 28, 2024 | 57.55 | 58.05 | 57.43 | 57.48 | 973178.0 |
| Oct 25, 2024 | 58.68 | 58.89 | 57.15 | 57.28 | 975363.0 |
| Oct 24, 2024 | 58.98 | 59.40 | 58.51 | 58.55 | 938352.0 |
| Oct 23, 2024 | 58.73 | 59.35 | 58.73 | 59.03 | 662019.0 |
| Oct 22, 2024 | 58.78 | 59.33 | 58.67 | 59.05 | 942116.0 |
| Oct 21, 2024 | 59.89 | 60.20 | 58.82 | 58.89 | 1.131M |
| Oct 18, 2024 | 59.42 | 60.04 | 59.12 | 60.01 | 712632.0 |
| Oct 17, 2024 | 59.65 | 60.03 | 59.08 | 59.30 | 769724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.93
Minimum
Mar 23 2020
87.41
Maximum
Jul 29 2022
69.58
Average
69.59
Median
Oct 24 2022
Price Benchmarks
| EPR Properties | 44.64 |
| Rexford Industrial Realty Inc | 42.76 |
| Annaly Capital Management Inc | 19.68 |
| AGNC Investment Corp | 9.695 |
| Ventas Inc | 64.08 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 7.857 |
| Price to Book Value | 1.447 |
| Price to Free Cash Flow | 6.947 |
| Earnings Yield | 4.48% |
| Market Cap | 12.42B |
| Operating PE Ratio | 16.73 |
| Normalized PE Ratio | 25.65 |