W.P. Carey Inc (WPC)
56.79
-0.98
(-1.70%)
USD |
NYSE |
May 08, 16:00
56.89
+0.10
(+0.18%)
Pre-Market: 20:00
W.P. Carey Price: 56.79 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 57.51 | 57.52 | 56.48 | 56.79 | 865840.0 |
| May 07, 2024 | 57.99 | 58.35 | 57.66 | 57.77 | 1.486M |
| May 06, 2024 | 57.02 | 57.71 | 56.81 | 57.63 | 1.476M |
| May 03, 2024 | 56.87 | 57.32 | 56.11 | 56.68 | 1.393M |
| May 02, 2024 | 55.36 | 56.34 | 55.02 | 55.92 | 1.787M |
| May 01, 2024 | 54.05 | 55.64 | 53.38 | 54.63 | 1.790M |
| Apr 30, 2024 | 55.22 | 55.74 | 54.79 | 54.84 | 1.196M |
| Apr 29, 2024 | 55.09 | 56.15 | 55.09 | 55.70 | 1.151M |
| Apr 26, 2024 | 56.13 | 56.58 | 54.99 | 55.03 | 1.167M |
| Apr 25, 2024 | 56.13 | 56.56 | 55.52 | 55.98 | 1.057M |
| Apr 24, 2024 | 55.94 | 56.65 | 55.71 | 56.46 | 695338.0 |
| Apr 23, 2024 | 55.98 | 56.93 | 55.98 | 56.31 | 645903.0 |
| Apr 22, 2024 | 56.01 | 56.50 | 55.68 | 56.22 | 1.221M |
| Apr 19, 2024 | 54.77 | 56.22 | 54.74 | 56.21 | 1.277M |
| Apr 18, 2024 | 53.81 | 54.71 | 53.49 | 54.65 | 1.190M |
| Apr 17, 2024 | 53.53 | 54.05 | 53.38 | 53.51 | 1.080M |
| Apr 16, 2024 | 53.80 | 53.92 | 53.09 | 53.32 | 1.280M |
| Apr 15, 2024 | 54.96 | 55.61 | 53.79 | 54.01 | 1.246M |
| Apr 12, 2024 | 55.61 | 55.84 | 54.95 | 54.97 | 1.151M |
| Apr 11, 2024 | 56.19 | 56.27 | 55.51 | 55.58 | 1.386M |
| Apr 10, 2024 | 56.31 | 56.66 | 55.19 | 55.66 | 1.325M |
| Apr 09, 2024 | 56.01 | 57.77 | 56.01 | 57.76 | 1.160M |
| Apr 08, 2024 | 55.37 | 56.06 | 55.18 | 56.00 | 725713.0 |
| Apr 05, 2024 | 54.81 | 55.39 | 54.53 | 55.27 | 757239.0 |
| Apr 04, 2024 | 55.32 | 55.89 | 54.87 | 55.10 | 766625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
93.45
Maximum
Oct 18 2019
73.89
Average
75.50
Median
Dec 01 2021
Price Benchmarks
| Annaly Capital Management Inc | 19.68 |
| Digital Realty Trust Inc | 140.25 |
| ReAlpha Tech Corp | 1.15 |
| CoStar Group Inc | 90.32 |
| Ventas Inc | 47.44 |
Price Related Metrics
| PE Ratio | 21.59 |
| PS Ratio | 7.254 |
| Price to Book Value | 1.433 |
| Price to Free Cash Flow | 6.766 |
| Earnings Yield | 4.63% |
| Market Cap | 12.43B |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 23.73 |